Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.02.01 00:00 - 2024.02.29 23:00 (2024.02.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 804 | Ticks modelled | 2283598 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3011.01 | Gross profit | 3480.84 | Gross loss | -469.83 |
| Profit factor | 7.41 | Expected payoff | 17.01 | ||
| Absolute drawdown | 26.43 | Maximal drawdown | 368.35 (2.82%) | Relative drawdown | 2.82% (368.35) |
| Total trades | 177 | Short positions (won %) | 85 (81.18%) | Long positions (won %) | 92 (81.52%) |
| Profit trades (% of total) | 144 (81.36%) | Loss trades (% of total) | 33 (18.64%) | ||
| Largest | profit trade | 57.05 | loss trade | -40.27 | |
| Average | profit trade | 24.17 | loss trade | -14.24 | |
| Maximum | consecutive wins (profit in money) | 30 (798.10) | consecutive losses (loss in money) | 6 (-50.41) | |
| Maximal | consecutive profit (count of wins) | 798.10 (30) | consecutive loss (count of losses) | -164.55 (5) | |
| Average | consecutive wins | 11 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 03:00 | sell | 1 | 0.10 | 186.033 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 03:00 | modify | 1 | 0.10 | 186.033 | 186.633 | 185.183 | ||
| 3 | 2024.02.01 04:00 | sell | 2 | 0.10 | 186.087 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 04:00 | modify | 2 | 0.10 | 186.087 | 186.687 | 185.237 | ||
| 5 | 2024.02.01 05:00 | sell | 3 | 0.10 | 186.130 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 05:00 | modify | 3 | 0.10 | 186.130 | 186.730 | 185.280 | ||
| 7 | 2024.02.01 06:00 | sell | 4 | 0.10 | 186.036 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 06:00 | modify | 4 | 0.10 | 186.036 | 186.636 | 185.186 | ||
| 9 | 2024.02.01 07:00 | sell | 5 | 0.10 | 185.996 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 07:00 | modify | 5 | 0.10 | 185.996 | 186.596 | 185.146 | ||
| 11 | 2024.02.01 08:00 | sell | 6 | 0.10 | 185.766 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 08:00 | modify | 6 | 0.10 | 185.766 | 186.366 | 184.916 | ||
| 13 | 2024.02.01 09:00 | sell | 7 | 0.10 | 185.478 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 09:00 | modify | 7 | 0.10 | 185.478 | 186.078 | 184.628 | ||
| 15 | 2024.02.01 10:00 | sell | 8 | 0.10 | 185.771 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 10:00 | modify | 8 | 0.10 | 185.771 | 186.371 | 184.921 | ||
| 17 | 2024.02.01 11:00 | sell | 9 | 0.10 | 185.482 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 11:00 | modify | 9 | 0.10 | 185.482 | 186.082 | 184.632 | ||
| 19 | 2024.02.01 11:05 | close | 9 | 0.10 | 185.450 | 186.082 | 184.632 | 2.15 | 10002.15 |
| 20 | 2024.02.01 11:05 | close | 8 | 0.10 | 185.450 | 186.371 | 184.921 | 21.54 | 10023.69 |
| 21 | 2024.02.01 11:05 | close | 7 | 0.10 | 185.450 | 186.078 | 184.628 | 1.88 | 10025.57 |
| 22 | 2024.02.01 11:05 | close | 6 | 0.10 | 185.450 | 186.366 | 184.916 | 21.20 | 10046.77 |
| 23 | 2024.02.01 11:05 | close | 5 | 0.10 | 185.450 | 186.596 | 185.146 | 36.64 | 10083.41 |
| 24 | 2024.02.01 11:05 | close | 4 | 0.10 | 185.450 | 186.636 | 185.186 | 39.32 | 10122.73 |
| 25 | 2024.02.01 11:05 | close | 3 | 0.10 | 185.450 | 186.730 | 185.280 | 45.63 | 10168.36 |
| 26 | 2024.02.01 11:05 | close | 2 | 0.10 | 185.450 | 186.687 | 185.237 | 42.75 | 10211.11 |
| 27 | 2024.02.01 11:05 | close | 1 | 0.10 | 185.450 | 186.633 | 185.183 | 39.12 | 10250.23 |
| 28 | 2024.02.02 02:00 | buy | 10 | 0.10 | 186.574 | 0.000 | 0.000 | ||
| 29 | 2024.02.02 02:00 | modify | 10 | 0.10 | 186.574 | 185.974 | 187.424 | ||
| 30 | 2024.02.02 03:00 | buy | 11 | 0.10 | 186.660 | 0.000 | 0.000 | ||
| 31 | 2024.02.02 03:00 | modify | 11 | 0.10 | 186.660 | 186.060 | 187.510 | ||
| 32 | 2024.02.02 04:00 | buy | 12 | 0.10 | 186.643 | 0.000 | 0.000 | ||
| 33 | 2024.02.02 04:00 | modify | 12 | 0.10 | 186.643 | 186.043 | 187.493 | ||
| 34 | 2024.02.02 05:00 | buy | 13 | 0.10 | 186.676 | 0.000 | 0.000 | ||
| 35 | 2024.02.02 05:00 | modify | 13 | 0.10 | 186.676 | 186.076 | 187.526 | ||
| 36 | 2024.02.02 06:00 | buy | 14 | 0.10 | 186.726 | 0.000 | 0.000 | ||
| 37 | 2024.02.02 06:00 | modify | 14 | 0.10 | 186.726 | 186.126 | 187.576 | ||
| 38 | 2024.02.02 07:00 | buy | 15 | 0.10 | 186.741 | 0.000 | 0.000 | ||
| 39 | 2024.02.02 07:00 | modify | 15 | 0.10 | 186.741 | 186.141 | 187.591 | ||
| 40 | 2024.02.02 08:00 | buy | 16 | 0.10 | 186.991 | 0.000 | 0.000 | ||
| 41 | 2024.02.02 08:00 | modify | 16 | 0.10 | 186.991 | 186.391 | 187.841 | ||
| 42 | 2024.02.02 09:00 | buy | 17 | 0.10 | 187.012 | 0.000 | 0.000 | ||
| 43 | 2024.02.02 09:00 | modify | 17 | 0.10 | 187.012 | 186.412 | 187.862 | ||
| 44 | 2024.02.02 09:19 | close | 17 | 0.10 | 187.219 | 186.412 | 187.862 | 13.89 | 10264.12 |
| 45 | 2024.02.02 09:19 | close | 16 | 0.10 | 187.219 | 186.391 | 187.841 | 15.30 | 10279.42 |
| 46 | 2024.02.02 09:19 | close | 15 | 0.10 | 187.219 | 186.141 | 187.591 | 32.08 | 10311.50 |
| 47 | 2024.02.02 09:19 | close | 14 | 0.10 | 187.219 | 186.126 | 187.576 | 33.08 | 10344.58 |
| 48 | 2024.02.02 09:19 | close | 13 | 0.10 | 187.219 | 186.076 | 187.526 | 36.44 | 10381.02 |
| 49 | 2024.02.02 09:19 | close | 12 | 0.10 | 187.219 | 186.043 | 187.493 | 38.66 | 10419.68 |
| 50 | 2024.02.02 09:19 | close | 11 | 0.10 | 187.219 | 186.060 | 187.510 | 37.51 | 10457.19 |
| 51 | 2024.02.02 09:19 | close | 10 | 0.10 | 187.219 | 185.974 | 187.424 | 43.29 | 10500.48 |
| 52 | 2024.02.05 02:00 | sell | 18 | 0.10 | 187.113 | 0.000 | 0.000 | ||
| 53 | 2024.02.05 02:00 | modify | 18 | 0.10 | 187.113 | 187.713 | 186.263 | ||
| 54 | 2024.02.05 03:00 | sell | 19 | 0.10 | 187.157 | 0.000 | 0.000 | ||
| 55 | 2024.02.05 03:00 | modify | 19 | 0.10 | 187.157 | 187.757 | 186.307 | ||
| 56 | 2024.02.05 04:00 | sell | 20 | 0.10 | 187.150 | 0.000 | 0.000 | ||
| 57 | 2024.02.05 04:00 | modify | 20 | 0.10 | 187.150 | 187.750 | 186.300 | ||
| 58 | 2024.02.05 05:00 | sell | 21 | 0.10 | 187.140 | 0.000 | 0.000 | ||
| 59 | 2024.02.05 05:00 | modify | 21 | 0.10 | 187.140 | 187.740 | 186.290 | ||
| 60 | 2024.02.05 06:00 | sell | 22 | 0.10 | 187.064 | 0.000 | 0.000 | ||
| 61 | 2024.02.05 06:00 | modify | 22 | 0.10 | 187.064 | 187.664 | 186.214 | ||
| 62 | 2024.02.05 07:00 | sell | 23 | 0.10 | 187.048 | 0.000 | 0.000 | ||
| 63 | 2024.02.05 07:00 | modify | 23 | 0.10 | 187.048 | 187.648 | 186.198 | ||
| 64 | 2024.02.05 10:00 | sell | 24 | 0.10 | 187.119 | 0.000 | 0.000 | ||
| 65 | 2024.02.05 10:00 | modify | 24 | 0.10 | 187.119 | 187.719 | 186.269 | ||
| 66 | 2024.02.05 11:00 | sell | 25 | 0.10 | 186.939 | 0.000 | 0.000 | ||
| 67 | 2024.02.05 11:00 | modify | 25 | 0.10 | 186.939 | 187.539 | 186.089 | ||
| 68 | 2024.02.05 11:35 | close | 25 | 0.10 | 186.623 | 187.539 | 186.089 | 21.21 | 10521.69 |
| 69 | 2024.02.05 11:35 | close | 24 | 0.10 | 186.623 | 187.719 | 186.269 | 33.29 | 10554.98 |
| 70 | 2024.02.05 11:35 | close | 23 | 0.10 | 186.623 | 187.648 | 186.198 | 28.53 | 10583.51 |
| 71 | 2024.02.05 11:35 | close | 22 | 0.10 | 186.623 | 187.664 | 186.214 | 29.60 | 10613.11 |
| 72 | 2024.02.05 11:35 | close | 21 | 0.10 | 186.623 | 187.740 | 186.290 | 34.70 | 10647.81 |
| 73 | 2024.02.05 11:35 | close | 20 | 0.10 | 186.623 | 187.750 | 186.300 | 35.37 | 10683.18 |
| 74 | 2024.02.05 11:35 | close | 19 | 0.10 | 186.623 | 187.757 | 186.307 | 35.84 | 10719.02 |
| 75 | 2024.02.05 11:35 | close | 18 | 0.10 | 186.623 | 187.713 | 186.263 | 32.89 | 10751.91 |
| 76 | 2024.02.06 02:00 | sell | 26 | 0.10 | 186.339 | 0.000 | 0.000 | ||
| 77 | 2024.02.06 02:00 | modify | 26 | 0.10 | 186.339 | 186.939 | 185.489 | ||
| 78 | 2024.02.06 03:00 | buy | 27 | 0.10 | 186.437 | 0.000 | 0.000 | ||
| 79 | 2024.02.06 03:00 | modify | 27 | 0.10 | 186.437 | 185.837 | 187.287 | ||
| 80 | 2024.02.06 04:00 | buy | 28 | 0.10 | 186.438 | 0.000 | 0.000 | ||
| 81 | 2024.02.06 04:00 | modify | 28 | 0.10 | 186.438 | 185.838 | 187.288 | ||
| 82 | 2024.02.06 05:00 | sell | 29 | 0.10 | 186.358 | 0.000 | 0.000 | ||
| 83 | 2024.02.06 05:00 | modify | 29 | 0.10 | 186.358 | 186.958 | 185.508 | ||
| 84 | 2024.02.06 08:00 | buy | 30 | 0.10 | 186.492 | 0.000 | 0.000 | ||
| 85 | 2024.02.06 08:00 | modify | 30 | 0.10 | 186.492 | 185.892 | 187.342 | ||
| 86 | 2024.02.06 09:00 | buy | 31 | 0.10 | 186.621 | 0.000 | 0.000 | ||
| 87 | 2024.02.06 09:00 | modify | 31 | 0.10 | 186.621 | 186.021 | 187.471 | ||
| 88 | 2024.02.06 10:00 | buy | 32 | 0.10 | 186.511 | 0.000 | 0.000 | ||
| 89 | 2024.02.06 10:00 | modify | 32 | 0.10 | 186.511 | 185.911 | 187.361 | ||
| 90 | 2024.02.06 11:00 | buy | 33 | 0.10 | 186.569 | 0.000 | 0.000 | ||
| 91 | 2024.02.06 11:00 | modify | 33 | 0.10 | 186.569 | 185.969 | 187.419 | ||
| 92 | 2024.02.06 12:00 | buy | 34 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 93 | 2024.02.06 12:00 | modify | 34 | 0.10 | 186.694 | 186.094 | 187.544 | ||
| 94 | 2024.02.06 14:00 | close | 34 | 0.10 | 186.715 | 186.094 | 187.544 | 1.41 | 10753.32 |
| 95 | 2024.02.06 14:00 | close | 33 | 0.10 | 186.715 | 185.969 | 187.419 | 9.80 | 10763.12 |
| 96 | 2024.02.06 14:00 | close | 32 | 0.10 | 186.715 | 185.911 | 187.361 | 13.70 | 10776.82 |
| 97 | 2024.02.06 14:00 | close | 31 | 0.10 | 186.715 | 186.021 | 187.471 | 6.31 | 10783.13 |
| 98 | 2024.02.06 14:00 | close | 30 | 0.10 | 186.715 | 185.892 | 187.342 | 14.97 | 10798.10 |
| 99 | 2024.02.06 14:00 | close | 29 | 0.10 | 186.755 | 186.958 | 185.508 | -26.64 | 10771.46 |
| 100 | 2024.02.06 14:00 | close | 28 | 0.10 | 186.715 | 185.838 | 187.288 | 18.59 | 10790.05 |
| 101 | 2024.02.06 14:00 | close | 27 | 0.10 | 186.715 | 185.837 | 187.287 | 18.66 | 10808.71 |
| 102 | 2024.02.06 14:00 | close | 26 | 0.10 | 186.755 | 186.939 | 185.489 | -27.92 | 10780.79 |
| 103 | 2024.02.07 04:00 | buy | 35 | 0.10 | 186.410 | 0.000 | 0.000 | ||
| 104 | 2024.02.07 04:00 | modify | 35 | 0.10 | 186.410 | 185.810 | 187.260 | ||
| 105 | 2024.02.07 05:00 | buy | 36 | 0.10 | 186.535 | 0.000 | 0.000 | ||
| 106 | 2024.02.07 05:00 | modify | 36 | 0.10 | 186.535 | 185.935 | 187.385 | ||
| 107 | 2024.02.07 06:00 | buy | 37 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 108 | 2024.02.07 06:00 | modify | 37 | 0.10 | 186.533 | 185.933 | 187.383 | ||
| 109 | 2024.02.07 07:00 | buy | 38 | 0.10 | 186.614 | 0.000 | 0.000 | ||
| 110 | 2024.02.07 07:00 | modify | 38 | 0.10 | 186.614 | 186.014 | 187.464 | ||
| 111 | 2024.02.07 08:00 | buy | 39 | 0.10 | 186.707 | 0.000 | 0.000 | ||
| 112 | 2024.02.07 08:00 | modify | 39 | 0.10 | 186.707 | 186.107 | 187.557 | ||
| 113 | 2024.02.07 09:00 | buy | 40 | 0.10 | 186.936 | 0.000 | 0.000 | ||
| 114 | 2024.02.07 09:00 | modify | 40 | 0.10 | 186.936 | 186.336 | 187.786 | ||
| 115 | 2024.02.07 10:00 | buy | 41 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 116 | 2024.02.07 10:00 | modify | 41 | 0.10 | 186.897 | 186.297 | 187.747 | ||
| 117 | 2024.02.07 11:00 | buy | 42 | 0.10 | 187.078 | 0.000 | 0.000 | ||
| 118 | 2024.02.07 11:00 | modify | 42 | 0.10 | 187.078 | 186.478 | 187.928 | ||
| 119 | 2024.02.07 12:00 | buy | 43 | 0.10 | 187.084 | 0.000 | 0.000 | ||
| 120 | 2024.02.07 12:00 | modify | 43 | 0.10 | 187.084 | 186.484 | 187.934 | ||
| 121 | 2024.02.07 12:48 | close | 43 | 0.10 | 187.177 | 186.484 | 187.934 | 6.24 | 10787.03 |
| 122 | 2024.02.07 12:48 | close | 42 | 0.10 | 187.177 | 186.478 | 187.928 | 6.64 | 10793.67 |
| 123 | 2024.02.07 12:48 | close | 41 | 0.10 | 187.177 | 186.297 | 187.747 | 18.79 | 10812.46 |
| 124 | 2024.02.07 12:48 | close | 40 | 0.10 | 187.177 | 186.336 | 187.786 | 16.17 | 10828.63 |
| 125 | 2024.02.07 12:48 | close | 39 | 0.10 | 187.177 | 186.107 | 187.557 | 31.54 | 10860.17 |
| 126 | 2024.02.07 12:48 | close | 38 | 0.10 | 187.177 | 186.014 | 187.464 | 37.78 | 10897.95 |
| 127 | 2024.02.07 12:48 | close | 37 | 0.10 | 187.177 | 185.933 | 187.383 | 43.22 | 10941.17 |
| 128 | 2024.02.07 12:48 | close | 36 | 0.10 | 187.177 | 185.935 | 187.385 | 43.08 | 10984.25 |
| 129 | 2024.02.07 12:48 | close | 35 | 0.10 | 187.177 | 185.810 | 187.260 | 51.47 | 11035.72 |
| 130 | 2024.02.08 02:00 | buy | 44 | 0.10 | 187.374 | 0.000 | 0.000 | ||
| 131 | 2024.02.08 02:00 | modify | 44 | 0.10 | 187.374 | 186.774 | 188.224 | ||
| 132 | 2024.02.08 03:00 | buy | 45 | 0.10 | 187.470 | 0.000 | 0.000 | ||
| 133 | 2024.02.08 03:00 | modify | 45 | 0.10 | 187.470 | 186.870 | 188.320 | ||
| 134 | 2024.02.08 04:00 | buy | 46 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 135 | 2024.02.08 04:00 | modify | 46 | 0.10 | 187.444 | 186.844 | 188.294 | ||
| 136 | 2024.02.08 05:00 | buy | 47 | 0.10 | 187.551 | 0.000 | 0.000 | ||
| 137 | 2024.02.08 05:00 | modify | 47 | 0.10 | 187.551 | 186.951 | 188.401 | ||
| 138 | 2024.02.08 06:00 | buy | 48 | 0.10 | 187.703 | 0.000 | 0.000 | ||
| 139 | 2024.02.08 06:00 | modify | 48 | 0.10 | 187.703 | 187.103 | 188.553 | ||
| 140 | 2024.02.08 07:00 | buy | 49 | 0.10 | 187.923 | 0.000 | 0.000 | ||
| 141 | 2024.02.08 07:00 | modify | 49 | 0.10 | 187.923 | 187.323 | 188.773 | ||
| 142 | 2024.02.08 08:00 | buy | 50 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 143 | 2024.02.08 08:00 | modify | 50 | 0.10 | 187.848 | 187.248 | 188.698 | ||
| 144 | 2024.02.08 09:00 | buy | 51 | 0.10 | 187.799 | 0.000 | 0.000 | ||
| 145 | 2024.02.08 09:00 | modify | 51 | 0.10 | 187.799 | 187.199 | 188.649 | ||
| 146 | 2024.02.08 10:00 | buy | 52 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 147 | 2024.02.08 10:00 | modify | 52 | 0.10 | 187.926 | 187.326 | 188.776 | ||
| 148 | 2024.02.08 10:36 | close | 52 | 0.10 | 188.085 | 187.326 | 188.776 | 10.67 | 11046.39 |
| 149 | 2024.02.08 10:36 | close | 51 | 0.10 | 188.085 | 187.199 | 188.649 | 19.20 | 11065.59 |
| 150 | 2024.02.08 10:36 | close | 50 | 0.10 | 188.085 | 187.248 | 188.698 | 15.91 | 11081.50 |
| 151 | 2024.02.08 10:36 | close | 49 | 0.10 | 188.085 | 187.323 | 188.773 | 10.88 | 11092.38 |
| 152 | 2024.02.08 10:36 | close | 48 | 0.10 | 188.085 | 187.103 | 188.553 | 25.64 | 11118.02 |
| 153 | 2024.02.08 10:36 | close | 47 | 0.10 | 188.085 | 186.951 | 188.401 | 35.84 | 11153.86 |
| 154 | 2024.02.08 10:36 | close | 46 | 0.10 | 188.085 | 186.844 | 188.294 | 43.02 | 11196.88 |
| 155 | 2024.02.08 10:36 | close | 45 | 0.10 | 188.085 | 186.870 | 188.320 | 41.28 | 11238.16 |
| 156 | 2024.02.08 10:36 | close | 44 | 0.10 | 188.085 | 186.774 | 188.224 | 47.72 | 11285.88 |
| 157 | 2024.02.09 03:00 | buy | 53 | 0.10 | 188.463 | 0.000 | 0.000 | ||
| 158 | 2024.02.09 03:00 | modify | 53 | 0.10 | 188.463 | 187.863 | 189.313 | ||
| 159 | 2024.02.09 04:00 | buy | 54 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 160 | 2024.02.09 04:00 | modify | 54 | 0.10 | 188.550 | 187.950 | 189.400 | ||
| 161 | 2024.02.09 05:00 | buy | 55 | 0.10 | 188.542 | 0.000 | 0.000 | ||
| 162 | 2024.02.09 05:00 | modify | 55 | 0.10 | 188.542 | 187.942 | 189.392 | ||
| 163 | 2024.02.09 07:00 | buy | 56 | 0.10 | 188.490 | 0.000 | 0.000 | ||
| 164 | 2024.02.09 07:00 | modify | 56 | 0.10 | 188.490 | 187.890 | 189.340 | ||
| 165 | 2024.02.09 08:00 | buy | 57 | 0.10 | 188.761 | 0.000 | 0.000 | ||
| 166 | 2024.02.09 08:00 | modify | 57 | 0.10 | 188.761 | 188.161 | 189.611 | ||
| 167 | 2024.02.09 09:00 | buy | 58 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 168 | 2024.02.09 09:00 | modify | 58 | 0.10 | 188.550 | 187.950 | 189.400 | ||
| 169 | 2024.02.09 11:00 | sell | 59 | 0.10 | 188.286 | 0.000 | 0.000 | ||
| 170 | 2024.02.09 11:00 | modify | 59 | 0.10 | 188.286 | 188.886 | 187.436 | ||
| 171 | 2024.02.09 12:00 | sell | 60 | 0.10 | 188.365 | 0.000 | 0.000 | ||
| 172 | 2024.02.09 12:00 | modify | 60 | 0.10 | 188.365 | 188.965 | 187.515 | ||
| 173 | 2024.02.09 14:00 | close | 60 | 0.10 | 188.564 | 188.965 | 187.515 | -13.35 | 11272.53 |
| 174 | 2024.02.09 14:00 | close | 59 | 0.10 | 188.564 | 188.886 | 187.436 | -18.65 | 11253.88 |
| 175 | 2024.02.09 14:00 | close | 58 | 0.10 | 188.524 | 187.950 | 189.400 | -1.75 | 11252.13 |
| 176 | 2024.02.09 14:00 | close | 57 | 0.10 | 188.524 | 188.161 | 189.611 | -15.91 | 11236.22 |
| 177 | 2024.02.09 14:00 | close | 56 | 0.10 | 188.524 | 187.890 | 189.340 | 2.28 | 11238.50 |
| 178 | 2024.02.09 14:00 | close | 55 | 0.10 | 188.524 | 187.942 | 189.392 | -1.21 | 11237.29 |
| 179 | 2024.02.09 14:00 | close | 54 | 0.10 | 188.524 | 187.950 | 189.400 | -1.75 | 11235.54 |
| 180 | 2024.02.09 14:00 | close | 53 | 0.10 | 188.524 | 187.863 | 189.313 | 4.09 | 11239.63 |
| 181 | 2024.02.12 02:00 | sell | 61 | 0.10 | 188.500 | 0.000 | 0.000 | ||
| 182 | 2024.02.12 02:00 | modify | 61 | 0.10 | 188.500 | 189.100 | 187.650 | ||
| 183 | 2024.02.12 03:00 | sell | 62 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 184 | 2024.02.12 03:00 | modify | 62 | 0.10 | 188.445 | 189.045 | 187.595 | ||
| 185 | 2024.02.12 04:00 | sell | 63 | 0.10 | 188.473 | 0.000 | 0.000 | ||
| 186 | 2024.02.12 04:00 | modify | 63 | 0.10 | 188.473 | 189.073 | 187.623 | ||
| 187 | 2024.02.12 06:00 | sell | 64 | 0.10 | 188.433 | 0.000 | 0.000 | ||
| 188 | 2024.02.12 06:00 | modify | 64 | 0.10 | 188.433 | 189.033 | 187.583 | ||
| 189 | 2024.02.12 07:00 | sell | 65 | 0.10 | 188.454 | 0.000 | 0.000 | ||
| 190 | 2024.02.12 07:00 | modify | 65 | 0.10 | 188.454 | 189.054 | 187.604 | ||
| 191 | 2024.02.12 09:00 | sell | 66 | 0.10 | 188.255 | 0.000 | 0.000 | ||
| 192 | 2024.02.12 09:00 | modify | 66 | 0.10 | 188.255 | 188.855 | 187.405 | ||
| 193 | 2024.02.12 10:00 | sell | 67 | 0.10 | 188.211 | 0.000 | 0.000 | ||
| 194 | 2024.02.12 10:00 | modify | 67 | 0.10 | 188.211 | 188.811 | 187.361 | ||
| 195 | 2024.02.12 11:00 | sell | 68 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 196 | 2024.02.12 11:00 | modify | 68 | 0.10 | 188.131 | 188.731 | 187.281 | ||
| 197 | 2024.02.12 12:00 | sell | 69 | 0.10 | 187.998 | 0.000 | 0.000 | ||
| 198 | 2024.02.12 12:00 | modify | 69 | 0.10 | 187.998 | 188.598 | 187.148 | ||
| 199 | 2024.02.12 12:37 | close | 69 | 0.10 | 187.907 | 188.598 | 187.148 | 6.11 | 11245.74 |
| 200 | 2024.02.12 12:37 | close | 68 | 0.10 | 187.907 | 188.731 | 187.281 | 15.03 | 11260.77 |
| 201 | 2024.02.12 12:37 | close | 67 | 0.10 | 187.907 | 188.811 | 187.361 | 20.40 | 11281.17 |
| 202 | 2024.02.12 12:37 | close | 66 | 0.10 | 187.907 | 188.855 | 187.405 | 23.36 | 11304.53 |
| 203 | 2024.02.12 12:37 | close | 65 | 0.10 | 187.907 | 189.054 | 187.604 | 36.71 | 11341.24 |
| 204 | 2024.02.12 12:37 | close | 64 | 0.10 | 187.907 | 189.033 | 187.583 | 35.30 | 11376.54 |
| 205 | 2024.02.12 12:37 | close | 63 | 0.10 | 187.907 | 189.073 | 187.623 | 37.99 | 11414.53 |
| 206 | 2024.02.12 12:37 | close | 62 | 0.10 | 187.907 | 189.045 | 187.595 | 36.11 | 11450.64 |
| 207 | 2024.02.12 12:37 | close | 61 | 0.10 | 187.907 | 189.100 | 187.650 | 39.80 | 11490.44 |
| 208 | 2024.02.13 06:00 | buy | 70 | 0.10 | 188.691 | 0.000 | 0.000 | ||
| 209 | 2024.02.13 06:00 | modify | 70 | 0.10 | 188.691 | 188.091 | 189.541 | ||
| 210 | 2024.02.13 07:00 | buy | 71 | 0.10 | 188.655 | 0.000 | 0.000 | ||
| 211 | 2024.02.13 07:00 | modify | 71 | 0.10 | 188.655 | 188.055 | 189.505 | ||
| 212 | 2024.02.13 08:00 | buy | 72 | 0.10 | 189.295 | 0.000 | 0.000 | ||
| 213 | 2024.02.13 08:00 | modify | 72 | 0.10 | 189.295 | 188.695 | 190.145 | ||
| 214 | 2024.02.13 09:00 | buy | 73 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 215 | 2024.02.13 09:00 | modify | 73 | 0.10 | 189.182 | 188.582 | 190.032 | ||
| 216 | 2024.02.13 10:00 | buy | 74 | 0.10 | 189.313 | 0.000 | 0.000 | ||
| 217 | 2024.02.13 10:00 | modify | 74 | 0.10 | 189.313 | 188.713 | 190.163 | ||
| 218 | 2024.02.13 11:00 | buy | 75 | 0.10 | 189.452 | 0.000 | 0.000 | ||
| 219 | 2024.02.13 11:00 | modify | 75 | 0.10 | 189.452 | 188.852 | 190.302 | ||
| 220 | 2024.02.13 12:00 | buy | 76 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 221 | 2024.02.13 12:00 | modify | 76 | 0.10 | 189.258 | 188.658 | 190.108 | ||
| 222 | 2024.02.13 13:51 | t/p | 71 | 0.10 | 189.505 | 188.055 | 189.505 | 57.05 | 11547.49 |
| 223 | 2024.02.13 13:52 | t/p | 70 | 0.10 | 189.541 | 188.091 | 189.541 | 57.05 | 11604.54 |
| 224 | 2024.02.13 14:00 | close | 76 | 0.10 | 189.434 | 188.658 | 190.108 | 11.81 | 11616.35 |
| 225 | 2024.02.13 14:00 | close | 75 | 0.10 | 189.434 | 188.852 | 190.302 | -1.21 | 11615.14 |
| 226 | 2024.02.13 14:00 | close | 74 | 0.10 | 189.434 | 188.713 | 190.163 | 8.12 | 11623.26 |
| 227 | 2024.02.13 14:00 | close | 73 | 0.10 | 189.434 | 188.582 | 190.032 | 16.91 | 11640.17 |
| 228 | 2024.02.13 14:00 | close | 72 | 0.10 | 189.434 | 188.695 | 190.145 | 9.33 | 11649.50 |
| 229 | 2024.02.14 04:00 | sell | 77 | 0.10 | 189.638 | 0.000 | 0.000 | ||
| 230 | 2024.02.14 04:00 | modify | 77 | 0.10 | 189.638 | 190.238 | 188.788 | ||
| 231 | 2024.02.14 05:00 | sell | 78 | 0.10 | 189.617 | 0.000 | 0.000 | ||
| 232 | 2024.02.14 05:00 | modify | 78 | 0.10 | 189.617 | 190.217 | 188.767 | ||
| 233 | 2024.02.14 06:00 | sell | 79 | 0.10 | 189.687 | 0.000 | 0.000 | ||
| 234 | 2024.02.14 06:00 | modify | 79 | 0.10 | 189.687 | 190.287 | 188.837 | ||
| 235 | 2024.02.14 07:00 | sell | 80 | 0.10 | 189.659 | 0.000 | 0.000 | ||
| 236 | 2024.02.14 07:00 | modify | 80 | 0.10 | 189.659 | 190.259 | 188.809 | ||
| 237 | 2024.02.14 08:00 | sell | 81 | 0.10 | 189.018 | 0.000 | 0.000 | ||
| 238 | 2024.02.14 08:00 | modify | 81 | 0.10 | 189.018 | 189.618 | 188.168 | ||
| 239 | 2024.02.14 09:00 | sell | 82 | 0.10 | 189.025 | 0.000 | 0.000 | ||
| 240 | 2024.02.14 09:00 | modify | 82 | 0.10 | 189.025 | 189.625 | 188.175 | ||
| 241 | 2024.02.14 09:42 | t/p | 79 | 0.10 | 188.837 | 190.287 | 188.837 | 57.04 | 11706.54 |
| 242 | 2024.02.14 09:45 | close | 82 | 0.10 | 188.815 | 189.625 | 188.175 | 14.10 | 11720.64 |
| 243 | 2024.02.14 09:45 | close | 81 | 0.10 | 188.815 | 189.618 | 188.168 | 13.63 | 11734.27 |
| 244 | 2024.02.14 09:45 | close | 80 | 0.10 | 188.815 | 190.259 | 188.809 | 56.64 | 11790.91 |
| 245 | 2024.02.14 09:45 | close | 78 | 0.10 | 188.815 | 190.217 | 188.767 | 53.83 | 11844.74 |
| 246 | 2024.02.14 09:45 | close | 77 | 0.10 | 188.815 | 190.238 | 188.788 | 55.23 | 11899.97 |
| 247 | 2024.02.15 02:00 | sell | 83 | 0.10 | 188.688 | 0.000 | 0.000 | ||
| 248 | 2024.02.15 02:00 | modify | 83 | 0.10 | 188.688 | 189.288 | 187.838 | ||
| 249 | 2024.02.15 03:00 | sell | 84 | 0.10 | 188.816 | 0.000 | 0.000 | ||
| 250 | 2024.02.15 03:00 | modify | 84 | 0.10 | 188.816 | 189.416 | 187.966 | ||
| 251 | 2024.02.15 04:00 | sell | 85 | 0.10 | 188.793 | 0.000 | 0.000 | ||
| 252 | 2024.02.15 04:00 | modify | 85 | 0.10 | 188.793 | 189.393 | 187.943 | ||
| 253 | 2024.02.15 05:00 | sell | 86 | 0.10 | 188.638 | 0.000 | 0.000 | ||
| 254 | 2024.02.15 05:00 | modify | 86 | 0.10 | 188.638 | 189.238 | 187.788 | ||
| 255 | 2024.02.15 06:00 | sell | 87 | 0.10 | 188.698 | 0.000 | 0.000 | ||
| 256 | 2024.02.15 06:00 | modify | 87 | 0.10 | 188.698 | 189.298 | 187.848 | ||
| 257 | 2024.02.15 07:00 | sell | 88 | 0.10 | 188.608 | 0.000 | 0.000 | ||
| 258 | 2024.02.15 07:00 | modify | 88 | 0.10 | 188.608 | 189.208 | 187.758 | ||
| 259 | 2024.02.15 08:00 | sell | 89 | 0.10 | 188.425 | 0.000 | 0.000 | ||
| 260 | 2024.02.15 08:00 | modify | 89 | 0.10 | 188.425 | 189.025 | 187.575 | ||
| 261 | 2024.02.15 09:00 | sell | 90 | 0.10 | 188.320 | 0.000 | 0.000 | ||
| 262 | 2024.02.15 09:00 | modify | 90 | 0.10 | 188.320 | 188.920 | 187.470 | ||
| 263 | 2024.02.15 10:00 | sell | 91 | 0.10 | 188.341 | 0.000 | 0.000 | ||
| 264 | 2024.02.15 10:00 | modify | 91 | 0.10 | 188.341 | 188.941 | 187.491 | ||
| 265 | 2024.02.15 11:00 | sell | 92 | 0.10 | 188.404 | 0.000 | 0.000 | ||
| 266 | 2024.02.15 11:00 | modify | 92 | 0.10 | 188.404 | 189.004 | 187.554 | ||
| 267 | 2024.02.15 12:00 | sell | 93 | 0.10 | 188.329 | 0.000 | 0.000 | ||
| 268 | 2024.02.15 12:00 | modify | 93 | 0.10 | 188.329 | 188.929 | 187.479 | ||
| 269 | 2024.02.15 13:24 | close | 93 | 0.10 | 188.208 | 188.929 | 187.479 | 8.12 | 11908.09 |
| 270 | 2024.02.15 13:24 | close | 92 | 0.10 | 188.208 | 189.004 | 187.554 | 13.15 | 11921.24 |
| 271 | 2024.02.15 13:24 | close | 91 | 0.10 | 188.208 | 188.941 | 187.491 | 8.92 | 11930.16 |
| 272 | 2024.02.15 13:24 | close | 90 | 0.10 | 188.208 | 188.920 | 187.470 | 7.51 | 11937.67 |
| 273 | 2024.02.15 13:24 | close | 89 | 0.10 | 188.208 | 189.025 | 187.575 | 14.56 | 11952.23 |
| 274 | 2024.02.15 13:24 | close | 88 | 0.10 | 188.208 | 189.208 | 187.758 | 26.84 | 11979.07 |
| 275 | 2024.02.15 13:24 | close | 87 | 0.10 | 188.208 | 189.298 | 187.848 | 32.88 | 12011.95 |
| 276 | 2024.02.15 13:24 | close | 86 | 0.10 | 188.208 | 189.238 | 187.788 | 28.85 | 12040.80 |
| 277 | 2024.02.15 13:24 | close | 85 | 0.10 | 188.208 | 189.393 | 187.943 | 39.26 | 12080.06 |
| 278 | 2024.02.15 13:24 | close | 84 | 0.10 | 188.208 | 189.416 | 187.966 | 40.80 | 12120.86 |
| 279 | 2024.02.15 13:24 | close | 83 | 0.10 | 188.208 | 189.288 | 187.838 | 32.21 | 12153.07 |
| 280 | 2024.02.16 02:00 | buy | 94 | 0.10 | 188.931 | 0.000 | 0.000 | ||
| 281 | 2024.02.16 02:00 | modify | 94 | 0.10 | 188.931 | 188.331 | 189.781 | ||
| 282 | 2024.02.16 03:00 | buy | 95 | 0.10 | 189.147 | 0.000 | 0.000 | ||
| 283 | 2024.02.16 03:00 | modify | 95 | 0.10 | 189.147 | 188.547 | 189.997 | ||
| 284 | 2024.02.16 04:00 | buy | 96 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 285 | 2024.02.16 04:00 | modify | 96 | 0.10 | 189.146 | 188.546 | 189.996 | ||
| 286 | 2024.02.16 05:00 | buy | 97 | 0.10 | 189.079 | 0.000 | 0.000 | ||
| 287 | 2024.02.16 05:00 | modify | 97 | 0.10 | 189.079 | 188.479 | 189.929 | ||
| 288 | 2024.02.16 06:00 | buy | 98 | 0.10 | 188.992 | 0.000 | 0.000 | ||
| 289 | 2024.02.16 06:00 | modify | 98 | 0.10 | 188.992 | 188.392 | 189.842 | ||
| 290 | 2024.02.16 07:00 | buy | 99 | 0.10 | 189.020 | 0.000 | 0.000 | ||
| 291 | 2024.02.16 07:00 | modify | 99 | 0.10 | 189.020 | 188.420 | 189.870 | ||
| 292 | 2024.02.16 08:00 | buy | 100 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 293 | 2024.02.16 08:00 | modify | 100 | 0.10 | 189.180 | 188.580 | 190.030 | ||
| 294 | 2024.02.16 10:00 | buy | 101 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 295 | 2024.02.16 10:00 | modify | 101 | 0.10 | 189.180 | 188.580 | 190.030 | ||
| 296 | 2024.02.16 11:00 | buy | 102 | 0.10 | 189.189 | 0.000 | 0.000 | ||
| 297 | 2024.02.16 11:00 | modify | 102 | 0.10 | 189.189 | 188.589 | 190.039 | ||
| 298 | 2024.02.16 12:00 | buy | 103 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 299 | 2024.02.16 12:00 | modify | 103 | 0.10 | 189.248 | 188.648 | 190.098 | ||
| 300 | 2024.02.16 14:00 | close | 103 | 0.10 | 189.149 | 188.648 | 190.098 | -6.65 | 12146.42 |
| 301 | 2024.02.16 14:00 | close | 102 | 0.10 | 189.149 | 188.589 | 190.039 | -2.69 | 12143.73 |
| 302 | 2024.02.16 14:00 | close | 101 | 0.10 | 189.149 | 188.580 | 190.030 | -2.09 | 12141.64 |
| 303 | 2024.02.16 14:00 | close | 100 | 0.10 | 189.149 | 188.580 | 190.030 | -2.09 | 12139.55 |
| 304 | 2024.02.16 14:00 | close | 99 | 0.10 | 189.149 | 188.420 | 189.870 | 8.65 | 12148.20 |
| 305 | 2024.02.16 14:00 | close | 98 | 0.10 | 189.149 | 188.392 | 189.842 | 10.53 | 12158.73 |
| 306 | 2024.02.16 14:00 | close | 97 | 0.10 | 189.149 | 188.479 | 189.929 | 4.69 | 12163.42 |
| 307 | 2024.02.16 14:00 | close | 96 | 0.10 | 189.149 | 188.546 | 189.996 | 0.20 | 12163.62 |
| 308 | 2024.02.16 14:00 | close | 95 | 0.10 | 189.149 | 188.547 | 189.997 | 0.13 | 12163.75 |
| 309 | 2024.02.16 14:00 | close | 94 | 0.10 | 189.149 | 188.331 | 189.781 | 14.63 | 12178.38 |
| 310 | 2024.02.19 05:00 | buy | 104 | 0.10 | 189.303 | 0.000 | 0.000 | ||
| 311 | 2024.02.19 05:00 | modify | 104 | 0.10 | 189.303 | 188.703 | 190.153 | ||
| 312 | 2024.02.19 06:00 | sell | 105 | 0.10 | 189.287 | 0.000 | 0.000 | ||
| 313 | 2024.02.19 06:00 | modify | 105 | 0.10 | 189.287 | 189.887 | 188.437 | ||
| 314 | 2024.02.19 12:00 | sell | 106 | 0.10 | 189.144 | 0.000 | 0.000 | ||
| 315 | 2024.02.19 12:00 | modify | 106 | 0.10 | 189.144 | 189.744 | 188.294 | ||
| 316 | 2024.02.19 14:00 | close | 106 | 0.10 | 188.983 | 189.744 | 188.294 | 10.80 | 12189.18 |
| 317 | 2024.02.19 14:00 | close | 105 | 0.10 | 188.983 | 189.887 | 188.437 | 20.40 | 12209.58 |
| 318 | 2024.02.19 14:00 | close | 104 | 0.10 | 188.943 | 188.703 | 190.153 | -24.16 | 12185.42 |
| 319 | 2024.02.20 03:00 | buy | 107 | 0.10 | 189.198 | 0.000 | 0.000 | ||
| 320 | 2024.02.20 03:00 | modify | 107 | 0.10 | 189.198 | 188.598 | 190.048 | ||
| 321 | 2024.02.20 04:00 | buy | 108 | 0.10 | 189.210 | 0.000 | 0.000 | ||
| 322 | 2024.02.20 04:00 | modify | 108 | 0.10 | 189.210 | 188.610 | 190.060 | ||
| 323 | 2024.02.20 05:00 | buy | 109 | 0.10 | 189.244 | 0.000 | 0.000 | ||
| 324 | 2024.02.20 05:00 | modify | 109 | 0.10 | 189.244 | 188.644 | 190.094 | ||
| 325 | 2024.02.20 06:00 | buy | 110 | 0.10 | 189.293 | 0.000 | 0.000 | ||
| 326 | 2024.02.20 06:00 | modify | 110 | 0.10 | 189.293 | 188.693 | 190.143 | ||
| 327 | 2024.02.20 07:00 | buy | 111 | 0.10 | 189.324 | 0.000 | 0.000 | ||
| 328 | 2024.02.20 07:00 | modify | 111 | 0.10 | 189.324 | 188.724 | 190.174 | ||
| 329 | 2024.02.20 08:00 | buy | 112 | 0.10 | 189.339 | 0.000 | 0.000 | ||
| 330 | 2024.02.20 08:00 | modify | 112 | 0.10 | 189.339 | 188.739 | 190.189 | ||
| 331 | 2024.02.20 09:00 | buy | 113 | 0.10 | 189.257 | 0.000 | 0.000 | ||
| 332 | 2024.02.20 09:00 | modify | 113 | 0.10 | 189.257 | 188.657 | 190.107 | ||
| 333 | 2024.02.20 10:00 | buy | 114 | 0.10 | 189.431 | 0.000 | 0.000 | ||
| 334 | 2024.02.20 10:00 | modify | 114 | 0.10 | 189.431 | 188.831 | 190.281 | ||
| 335 | 2024.02.20 11:00 | buy | 115 | 0.10 | 189.365 | 0.000 | 0.000 | ||
| 336 | 2024.02.20 11:00 | modify | 115 | 0.10 | 189.365 | 188.765 | 190.215 | ||
| 337 | 2024.02.20 12:00 | sell | 116 | 0.10 | 189.130 | 0.000 | 0.000 | ||
| 338 | 2024.02.20 12:00 | modify | 116 | 0.10 | 189.130 | 189.730 | 188.280 | ||
| 339 | 2024.02.20 14:00 | close | 116 | 0.10 | 189.655 | 189.730 | 188.280 | -35.23 | 12150.19 |
| 340 | 2024.02.20 14:00 | close | 115 | 0.10 | 189.615 | 188.765 | 190.215 | 16.78 | 12166.97 |
| 341 | 2024.02.20 14:00 | close | 114 | 0.10 | 189.615 | 188.831 | 190.281 | 12.35 | 12179.32 |
| 342 | 2024.02.20 14:00 | close | 113 | 0.10 | 189.615 | 188.657 | 190.107 | 24.03 | 12203.35 |
| 343 | 2024.02.20 14:00 | close | 112 | 0.10 | 189.615 | 188.739 | 190.189 | 18.52 | 12221.87 |
| 344 | 2024.02.20 14:00 | close | 111 | 0.10 | 189.615 | 188.724 | 190.174 | 19.53 | 12241.40 |
| 345 | 2024.02.20 14:00 | close | 110 | 0.10 | 189.615 | 188.693 | 190.143 | 21.61 | 12263.01 |
| 346 | 2024.02.20 14:00 | close | 109 | 0.10 | 189.615 | 188.644 | 190.094 | 24.90 | 12287.91 |
| 347 | 2024.02.20 14:00 | close | 108 | 0.10 | 189.615 | 188.610 | 190.060 | 27.18 | 12315.09 |
| 348 | 2024.02.20 14:00 | close | 107 | 0.10 | 189.615 | 188.598 | 190.048 | 27.99 | 12343.08 |
| 349 | 2024.02.21 05:00 | buy | 117 | 0.10 | 189.529 | 0.000 | 0.000 | ||
| 350 | 2024.02.21 05:00 | modify | 117 | 0.10 | 189.529 | 188.929 | 190.379 | ||
| 351 | 2024.02.21 06:00 | buy | 118 | 0.10 | 189.522 | 0.000 | 0.000 | ||
| 352 | 2024.02.21 06:00 | modify | 118 | 0.10 | 189.522 | 188.922 | 190.372 | ||
| 353 | 2024.02.21 07:00 | buy | 119 | 0.10 | 189.460 | 0.000 | 0.000 | ||
| 354 | 2024.02.21 07:00 | modify | 119 | 0.10 | 189.460 | 188.860 | 190.310 | ||
| 355 | 2024.02.21 08:00 | buy | 120 | 0.10 | 189.677 | 0.000 | 0.000 | ||
| 356 | 2024.02.21 08:00 | modify | 120 | 0.10 | 189.677 | 189.077 | 190.527 | ||
| 357 | 2024.02.21 10:00 | sell | 121 | 0.10 | 189.289 | 0.000 | 0.000 | ||
| 358 | 2024.02.21 10:00 | modify | 121 | 0.10 | 189.289 | 189.889 | 188.439 | ||
| 359 | 2024.02.21 12:00 | sell | 122 | 0.10 | 189.318 | 0.000 | 0.000 | ||
| 360 | 2024.02.21 12:00 | modify | 122 | 0.10 | 189.318 | 189.918 | 188.468 | ||
| 361 | 2024.02.21 14:00 | close | 122 | 0.10 | 189.495 | 189.918 | 188.468 | -11.88 | 12331.20 |
| 362 | 2024.02.21 14:00 | close | 121 | 0.10 | 189.495 | 189.889 | 188.439 | -13.82 | 12317.38 |
| 363 | 2024.02.21 14:00 | close | 120 | 0.10 | 189.455 | 189.077 | 190.527 | -14.90 | 12302.48 |
| 364 | 2024.02.21 14:00 | close | 119 | 0.10 | 189.455 | 188.860 | 190.310 | -0.34 | 12302.14 |
| 365 | 2024.02.21 14:00 | close | 118 | 0.10 | 189.455 | 188.922 | 190.372 | -4.50 | 12297.64 |
| 366 | 2024.02.21 14:00 | close | 117 | 0.10 | 189.455 | 188.929 | 190.379 | -4.97 | 12292.67 |
| 367 | 2024.02.22 02:00 | buy | 123 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 368 | 2024.02.22 02:00 | modify | 123 | 0.10 | 190.024 | 189.424 | 190.874 | ||
| 369 | 2024.02.22 03:00 | buy | 124 | 0.10 | 190.139 | 0.000 | 0.000 | ||
| 370 | 2024.02.22 03:00 | modify | 124 | 0.10 | 190.139 | 189.539 | 190.989 | ||
| 371 | 2024.02.22 04:00 | buy | 125 | 0.10 | 190.133 | 0.000 | 0.000 | ||
| 372 | 2024.02.22 04:00 | modify | 125 | 0.10 | 190.133 | 189.533 | 190.983 | ||
| 373 | 2024.02.22 05:00 | buy | 126 | 0.10 | 190.002 | 0.000 | 0.000 | ||
| 374 | 2024.02.22 05:00 | modify | 126 | 0.10 | 190.002 | 189.402 | 190.852 | ||
| 375 | 2024.02.22 06:00 | buy | 127 | 0.10 | 190.068 | 0.000 | 0.000 | ||
| 376 | 2024.02.22 06:00 | modify | 127 | 0.10 | 190.068 | 189.468 | 190.918 | ||
| 377 | 2024.02.22 08:00 | buy | 128 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 378 | 2024.02.22 08:00 | modify | 128 | 0.10 | 190.315 | 189.715 | 191.165 | ||
| 379 | 2024.02.22 08:23 | close | 128 | 0.10 | 190.735 | 189.715 | 191.165 | 28.19 | 12320.86 |
| 380 | 2024.02.22 08:23 | close | 127 | 0.10 | 190.735 | 189.468 | 190.918 | 44.77 | 12365.63 |
| 381 | 2024.02.22 08:23 | close | 126 | 0.10 | 190.735 | 189.402 | 190.852 | 49.20 | 12414.83 |
| 382 | 2024.02.22 08:23 | close | 125 | 0.10 | 190.735 | 189.533 | 190.983 | 40.40 | 12455.23 |
| 383 | 2024.02.22 08:23 | close | 124 | 0.10 | 190.735 | 189.539 | 190.989 | 40.00 | 12495.23 |
| 384 | 2024.02.22 08:23 | close | 123 | 0.10 | 190.735 | 189.424 | 190.874 | 47.72 | 12542.95 |
| 385 | 2024.02.23 03:00 | buy | 129 | 0.10 | 190.598 | 0.000 | 0.000 | ||
| 386 | 2024.02.23 03:00 | modify | 129 | 0.10 | 190.598 | 189.998 | 191.448 | ||
| 387 | 2024.02.23 04:00 | buy | 130 | 0.10 | 190.605 | 0.000 | 0.000 | ||
| 388 | 2024.02.23 04:00 | modify | 130 | 0.10 | 190.605 | 190.005 | 191.455 | ||
| 389 | 2024.02.23 05:00 | buy | 131 | 0.10 | 190.681 | 0.000 | 0.000 | ||
| 390 | 2024.02.23 05:00 | modify | 131 | 0.10 | 190.681 | 190.081 | 191.531 | ||
| 391 | 2024.02.23 06:00 | buy | 132 | 0.10 | 190.724 | 0.000 | 0.000 | ||
| 392 | 2024.02.23 06:00 | modify | 132 | 0.10 | 190.724 | 190.124 | 191.574 | ||
| 393 | 2024.02.23 07:00 | buy | 133 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 394 | 2024.02.23 07:00 | modify | 133 | 0.10 | 190.734 | 190.134 | 191.584 | ||
| 395 | 2024.02.23 08:00 | buy | 134 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 396 | 2024.02.23 08:00 | modify | 134 | 0.10 | 190.788 | 190.188 | 191.638 | ||
| 397 | 2024.02.23 09:00 | buy | 135 | 0.10 | 190.832 | 0.000 | 0.000 | ||
| 398 | 2024.02.23 09:00 | modify | 135 | 0.10 | 190.832 | 190.232 | 191.682 | ||
| 399 | 2024.02.23 10:00 | buy | 136 | 0.10 | 190.819 | 0.000 | 0.000 | ||
| 400 | 2024.02.23 10:00 | modify | 136 | 0.10 | 190.819 | 190.219 | 191.669 | ||
| 401 | 2024.02.23 11:00 | buy | 137 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 402 | 2024.02.23 11:00 | modify | 137 | 0.10 | 191.067 | 190.467 | 191.917 | ||
| 403 | 2024.02.23 12:00 | buy | 138 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 404 | 2024.02.23 12:00 | modify | 138 | 0.10 | 191.070 | 190.470 | 191.920 | ||
| 405 | 2024.02.23 14:00 | close | 138 | 0.10 | 191.000 | 190.470 | 191.920 | -4.70 | 12538.25 |
| 406 | 2024.02.23 14:00 | close | 137 | 0.10 | 191.000 | 190.467 | 191.917 | -4.49 | 12533.76 |
| 407 | 2024.02.23 14:00 | close | 136 | 0.10 | 191.000 | 190.219 | 191.669 | 12.15 | 12545.91 |
| 408 | 2024.02.23 14:00 | close | 135 | 0.10 | 191.000 | 190.232 | 191.682 | 11.28 | 12557.19 |
| 409 | 2024.02.23 14:00 | close | 134 | 0.10 | 191.000 | 190.188 | 191.638 | 14.23 | 12571.42 |
| 410 | 2024.02.23 14:00 | close | 133 | 0.10 | 191.000 | 190.134 | 191.584 | 17.85 | 12589.27 |
| 411 | 2024.02.23 14:00 | close | 132 | 0.10 | 191.000 | 190.124 | 191.574 | 18.53 | 12607.80 |
| 412 | 2024.02.23 14:00 | close | 131 | 0.10 | 191.000 | 190.081 | 191.531 | 21.41 | 12629.21 |
| 413 | 2024.02.23 14:00 | close | 130 | 0.10 | 191.000 | 190.005 | 191.455 | 26.51 | 12655.72 |
| 414 | 2024.02.23 14:00 | close | 129 | 0.10 | 191.000 | 189.998 | 191.448 | 26.98 | 12682.70 |
| 415 | 2024.02.26 02:00 | sell | 139 | 0.10 | 190.455 | 0.000 | 0.000 | ||
| 416 | 2024.02.26 02:00 | modify | 139 | 0.10 | 190.455 | 191.055 | 189.605 | ||
| 417 | 2024.02.26 03:00 | sell | 140 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 418 | 2024.02.26 03:00 | modify | 140 | 0.10 | 190.496 | 191.096 | 189.646 | ||
| 419 | 2024.02.26 04:00 | sell | 141 | 0.10 | 190.483 | 0.000 | 0.000 | ||
| 420 | 2024.02.26 04:00 | modify | 141 | 0.10 | 190.483 | 191.083 | 189.633 | ||
| 421 | 2024.02.26 05:00 | buy | 142 | 0.10 | 190.657 | 0.000 | 0.000 | ||
| 422 | 2024.02.26 05:00 | modify | 142 | 0.10 | 190.657 | 190.057 | 191.507 | ||
| 423 | 2024.02.26 06:00 | sell | 143 | 0.10 | 190.548 | 0.000 | 0.000 | ||
| 424 | 2024.02.26 06:00 | modify | 143 | 0.10 | 190.548 | 191.148 | 189.698 | ||
| 425 | 2024.02.26 08:00 | buy | 144 | 0.10 | 190.756 | 0.000 | 0.000 | ||
| 426 | 2024.02.26 08:00 | modify | 144 | 0.10 | 190.756 | 190.156 | 191.606 | ||
| 427 | 2024.02.26 09:00 | buy | 145 | 0.10 | 190.843 | 0.000 | 0.000 | ||
| 428 | 2024.02.26 09:00 | modify | 145 | 0.10 | 190.843 | 190.243 | 191.693 | ||
| 429 | 2024.02.26 10:00 | buy | 146 | 0.10 | 191.036 | 0.000 | 0.000 | ||
| 430 | 2024.02.26 10:00 | modify | 146 | 0.10 | 191.036 | 190.436 | 191.886 | ||
| 431 | 2024.02.26 10:00 | s/l | 139 | 0.10 | 191.055 | 191.055 | 189.605 | -40.26 | 12642.44 |
| 432 | 2024.02.26 10:02 | s/l | 141 | 0.10 | 191.083 | 191.083 | 189.633 | -40.26 | 12602.18 |
| 433 | 2024.02.26 10:08 | s/l | 140 | 0.10 | 191.096 | 191.096 | 189.646 | -40.27 | 12561.91 |
| 434 | 2024.02.26 10:13 | s/l | 143 | 0.10 | 191.148 | 191.148 | 189.698 | -40.27 | 12521.64 |
| 435 | 2024.02.26 11:00 | buy | 147 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 436 | 2024.02.26 11:00 | modify | 147 | 0.10 | 191.014 | 190.414 | 191.864 | ||
| 437 | 2024.02.26 12:00 | buy | 148 | 0.10 | 191.319 | 0.000 | 0.000 | ||
| 438 | 2024.02.26 12:00 | modify | 148 | 0.10 | 191.319 | 190.719 | 192.169 | ||
| 439 | 2024.02.26 14:00 | close | 148 | 0.10 | 191.267 | 190.719 | 192.169 | -3.49 | 12518.15 |
| 440 | 2024.02.26 14:00 | close | 147 | 0.10 | 191.267 | 190.414 | 191.864 | 16.98 | 12535.13 |
| 441 | 2024.02.26 14:00 | close | 146 | 0.10 | 191.267 | 190.436 | 191.886 | 15.51 | 12550.64 |
| 442 | 2024.02.26 14:00 | close | 145 | 0.10 | 191.267 | 190.243 | 191.693 | 28.46 | 12579.10 |
| 443 | 2024.02.26 14:00 | close | 144 | 0.10 | 191.267 | 190.156 | 191.606 | 34.30 | 12613.40 |
| 444 | 2024.02.26 14:00 | close | 142 | 0.10 | 191.267 | 190.057 | 191.507 | 40.94 | 12654.34 |
| 445 | 2024.02.27 02:00 | sell | 149 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 446 | 2024.02.27 02:00 | modify | 149 | 0.10 | 190.821 | 191.421 | 189.971 | ||
| 447 | 2024.02.27 03:00 | sell | 150 | 0.10 | 190.784 | 0.000 | 0.000 | ||
| 448 | 2024.02.27 03:00 | modify | 150 | 0.10 | 190.784 | 191.384 | 189.934 | ||
| 449 | 2024.02.27 04:00 | sell | 151 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 450 | 2024.02.27 04:00 | modify | 151 | 0.10 | 190.728 | 191.328 | 189.878 | ||
| 451 | 2024.02.27 05:00 | sell | 152 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 452 | 2024.02.27 05:00 | modify | 152 | 0.10 | 190.845 | 191.445 | 189.995 | ||
| 453 | 2024.02.27 06:00 | sell | 153 | 0.10 | 190.861 | 0.000 | 0.000 | ||
| 454 | 2024.02.27 06:00 | modify | 153 | 0.10 | 190.861 | 191.461 | 190.011 | ||
| 455 | 2024.02.27 07:00 | sell | 154 | 0.10 | 190.826 | 0.000 | 0.000 | ||
| 456 | 2024.02.27 07:00 | modify | 154 | 0.10 | 190.826 | 191.426 | 189.976 | ||
| 457 | 2024.02.27 08:00 | sell | 155 | 0.10 | 190.798 | 0.000 | 0.000 | ||
| 458 | 2024.02.27 08:00 | modify | 155 | 0.10 | 190.798 | 191.398 | 189.948 | ||
| 459 | 2024.02.27 09:00 | sell | 156 | 0.10 | 190.552 | 0.000 | 0.000 | ||
| 460 | 2024.02.27 09:00 | modify | 156 | 0.10 | 190.552 | 191.152 | 189.702 | ||
| 461 | 2024.02.27 10:00 | sell | 157 | 0.10 | 190.671 | 0.000 | 0.000 | ||
| 462 | 2024.02.27 10:00 | modify | 157 | 0.10 | 190.671 | 191.271 | 189.821 | ||
| 463 | 2024.02.27 11:00 | sell | 158 | 0.10 | 190.587 | 0.000 | 0.000 | ||
| 464 | 2024.02.27 11:00 | modify | 158 | 0.10 | 190.587 | 191.187 | 189.737 | ||
| 465 | 2024.02.27 12:00 | sell | 159 | 0.10 | 190.697 | 0.000 | 0.000 | ||
| 466 | 2024.02.27 12:00 | modify | 159 | 0.10 | 190.697 | 191.297 | 189.847 | ||
| 467 | 2024.02.27 13:30 | close | 159 | 0.10 | 190.403 | 191.297 | 189.847 | 19.73 | 12674.07 |
| 468 | 2024.02.27 13:30 | close | 158 | 0.10 | 190.403 | 191.187 | 189.737 | 12.35 | 12686.42 |
| 469 | 2024.02.27 13:30 | close | 157 | 0.10 | 190.403 | 191.271 | 189.821 | 17.99 | 12704.41 |
| 470 | 2024.02.27 13:30 | close | 156 | 0.10 | 190.403 | 191.152 | 189.702 | 10.00 | 12714.41 |
| 471 | 2024.02.27 13:30 | close | 155 | 0.10 | 190.403 | 191.398 | 189.948 | 26.51 | 12740.92 |
| 472 | 2024.02.27 13:30 | close | 154 | 0.10 | 190.403 | 191.426 | 189.976 | 28.39 | 12769.31 |
| 473 | 2024.02.27 13:30 | close | 153 | 0.10 | 190.403 | 191.461 | 190.011 | 30.74 | 12800.05 |
| 474 | 2024.02.27 13:30 | close | 152 | 0.10 | 190.403 | 191.445 | 189.995 | 29.66 | 12829.71 |
| 475 | 2024.02.27 13:30 | close | 151 | 0.10 | 190.403 | 191.328 | 189.878 | 21.81 | 12851.52 |
| 476 | 2024.02.27 13:30 | close | 150 | 0.10 | 190.403 | 191.384 | 189.934 | 25.57 | 12877.09 |
| 477 | 2024.02.27 13:30 | close | 149 | 0.10 | 190.403 | 191.421 | 189.971 | 28.05 | 12905.14 |
| 478 | 2024.02.28 04:00 | sell | 160 | 0.10 | 190.693 | 0.000 | 0.000 | ||
| 479 | 2024.02.28 04:00 | modify | 160 | 0.10 | 190.693 | 191.293 | 189.843 | ||
| 480 | 2024.02.28 05:00 | sell | 161 | 0.10 | 190.775 | 0.000 | 0.000 | ||
| 481 | 2024.02.28 05:00 | modify | 161 | 0.10 | 190.775 | 191.375 | 189.925 | ||
| 482 | 2024.02.28 06:00 | sell | 162 | 0.10 | 190.644 | 0.000 | 0.000 | ||
| 483 | 2024.02.28 06:00 | modify | 162 | 0.10 | 190.644 | 191.244 | 189.794 | ||
| 484 | 2024.02.28 07:00 | sell | 163 | 0.10 | 190.686 | 0.000 | 0.000 | ||
| 485 | 2024.02.28 07:00 | modify | 163 | 0.10 | 190.686 | 191.286 | 189.836 | ||
| 486 | 2024.02.28 09:00 | sell | 164 | 0.10 | 190.519 | 0.000 | 0.000 | ||
| 487 | 2024.02.28 09:00 | modify | 164 | 0.10 | 190.519 | 191.119 | 189.669 | ||
| 488 | 2024.02.28 10:00 | sell | 165 | 0.10 | 190.312 | 0.000 | 0.000 | ||
| 489 | 2024.02.28 10:00 | modify | 165 | 0.10 | 190.312 | 190.912 | 189.462 | ||
| 490 | 2024.02.28 11:00 | sell | 166 | 0.10 | 190.582 | 0.000 | 0.000 | ||
| 491 | 2024.02.28 11:00 | modify | 166 | 0.10 | 190.582 | 191.182 | 189.732 | ||
| 492 | 2024.02.28 12:00 | sell | 167 | 0.10 | 190.580 | 0.000 | 0.000 | ||
| 493 | 2024.02.28 12:00 | modify | 167 | 0.10 | 190.580 | 191.180 | 189.730 | ||
| 494 | 2024.02.28 14:00 | close | 167 | 0.10 | 190.588 | 191.180 | 189.730 | -0.54 | 12904.60 |
| 495 | 2024.02.28 14:00 | close | 166 | 0.10 | 190.588 | 191.182 | 189.732 | -0.41 | 12904.19 |
| 496 | 2024.02.28 14:00 | close | 165 | 0.10 | 190.588 | 190.912 | 189.462 | -18.53 | 12885.66 |
| 497 | 2024.02.28 14:00 | close | 164 | 0.10 | 190.588 | 191.119 | 189.669 | -4.64 | 12881.02 |
| 498 | 2024.02.28 14:00 | close | 163 | 0.10 | 190.588 | 191.286 | 189.836 | 6.57 | 12887.59 |
| 499 | 2024.02.28 14:00 | close | 162 | 0.10 | 190.588 | 191.244 | 189.794 | 3.75 | 12891.34 |
| 500 | 2024.02.28 14:00 | close | 161 | 0.10 | 190.588 | 191.375 | 189.925 | 12.54 | 12903.88 |
| 501 | 2024.02.28 14:00 | close | 160 | 0.10 | 190.588 | 191.293 | 189.843 | 7.04 | 12910.92 |
| 502 | 2024.02.29 02:00 | sell | 168 | 0.10 | 190.155 | 0.000 | 0.000 | ||
| 503 | 2024.02.29 02:00 | modify | 168 | 0.10 | 190.155 | 190.755 | 189.305 | ||
| 504 | 2024.02.29 03:00 | sell | 169 | 0.10 | 189.743 | 0.000 | 0.000 | ||
| 505 | 2024.02.29 03:00 | modify | 169 | 0.10 | 189.743 | 190.343 | 188.893 | ||
| 506 | 2024.02.29 04:00 | sell | 170 | 0.10 | 189.769 | 0.000 | 0.000 | ||
| 507 | 2024.02.29 04:00 | modify | 170 | 0.10 | 189.769 | 190.369 | 188.919 | ||
| 508 | 2024.02.29 05:00 | sell | 171 | 0.10 | 189.781 | 0.000 | 0.000 | ||
| 509 | 2024.02.29 05:00 | modify | 171 | 0.10 | 189.781 | 190.381 | 188.931 | ||
| 510 | 2024.02.29 06:00 | sell | 172 | 0.10 | 189.869 | 0.000 | 0.000 | ||
| 511 | 2024.02.29 06:00 | modify | 172 | 0.10 | 189.869 | 190.469 | 189.019 | ||
| 512 | 2024.02.29 07:00 | sell | 173 | 0.10 | 189.640 | 0.000 | 0.000 | ||
| 513 | 2024.02.29 07:00 | modify | 173 | 0.10 | 189.640 | 190.240 | 188.790 | ||
| 514 | 2024.02.29 08:00 | sell | 174 | 0.10 | 189.385 | 0.000 | 0.000 | ||
| 515 | 2024.02.29 08:00 | modify | 174 | 0.10 | 189.385 | 189.985 | 188.535 | ||
| 516 | 2024.02.29 09:00 | sell | 175 | 0.10 | 189.543 | 0.000 | 0.000 | ||
| 517 | 2024.02.29 09:00 | modify | 175 | 0.10 | 189.543 | 190.143 | 188.693 | ||
| 518 | 2024.02.29 10:00 | sell | 176 | 0.10 | 189.741 | 0.000 | 0.000 | ||
| 519 | 2024.02.29 10:00 | modify | 176 | 0.10 | 189.741 | 190.341 | 188.891 | ||
| 520 | 2024.02.29 10:28 | s/l | 174 | 0.10 | 189.985 | 189.985 | 188.535 | -40.26 | 12870.66 |
| 521 | 2024.02.29 12:00 | sell | 177 | 0.10 | 189.719 | 0.000 | 0.000 | ||
| 522 | 2024.02.29 12:00 | modify | 177 | 0.10 | 189.719 | 190.319 | 188.869 | ||
| 523 | 2024.02.29 14:00 | close | 177 | 0.10 | 189.541 | 190.319 | 188.869 | 11.95 | 12882.61 |
| 524 | 2024.02.29 14:00 | close | 176 | 0.10 | 189.541 | 190.341 | 188.891 | 13.42 | 12896.03 |
| 525 | 2024.02.29 14:00 | close | 175 | 0.10 | 189.541 | 190.143 | 188.693 | 0.14 | 12896.17 |
| 526 | 2024.02.29 14:00 | close | 173 | 0.10 | 189.541 | 190.240 | 188.790 | 6.65 | 12902.82 |
| 527 | 2024.02.29 14:00 | close | 172 | 0.10 | 189.541 | 190.469 | 189.019 | 22.01 | 12924.83 |
| 528 | 2024.02.29 14:00 | close | 171 | 0.10 | 189.541 | 190.381 | 188.931 | 16.11 | 12940.94 |
| 529 | 2024.02.29 14:00 | close | 170 | 0.10 | 189.541 | 190.369 | 188.919 | 15.30 | 12956.24 |
| 530 | 2024.02.29 14:00 | close | 169 | 0.10 | 189.541 | 190.343 | 188.893 | 13.56 | 12969.80 |
| 531 | 2024.02.29 14:00 | close | 168 | 0.10 | 189.541 | 190.755 | 189.305 | 41.21 | 13011.01 |